证券时报·数据宝统计，截至今日下午13:59分，上证综指3291.97点，收于五日均线之下，涨跌幅0.60%，A股总成交额为7373.18亿元。到目前为止今日有896只A股价格突破了五日均线，其中乖离率较大的个股有祥明智能、金刚光伏、金智科技等，乖离率分别为11.65%、8.26%、7.77%；恒基达鑫、海泰科、航天彩虹等个股乖离率小，刚刚站上五日均线。
　　5月15日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301226祥明智能20.0215.9123.0425.7211.65300093金刚光伏12.844.2030.8533.408.26002090金智科技10.003.4911.5312.437.77600825新华传媒10.0410.835.706.147.68605098行动教育10.017.7639.5242.447.38835305云创数据9.427.9619.7221.157.25002897意华股份10.015.5336.0138.456.78300390天华新能9.594.8533.8536.116.69000762西藏矿业8.774.8232.8834.966.33002865钧达股份10.002.3291.5697.216.17002192融捷股份9.993.8168.2272.426.15300514友讯达8.027.7211.9712.665.80300349金卡智能7.992.9812.3012.985.49301070开勒股份6.112.6832.7134.395.12601188龙江交通6.382.803.333.505.04000777中核科技7.774.2212.5413.175.04300274阳光电源6.812.54110.53116.004.95002380科远智慧10.014.1317.8218.694.91003020立方制药6.922.4647.8750.194.84605117德业股份7.714.54239.56251.004.77002459晶澳科技10.011.4635.9137.594.67300842帝科股份7.4110.5165.2768.274.60000155川能动力6.252.2614.8015.484.58002339积成电子6.366.517.367.694.46002176江特电机6.834.0512.6013.144.29300693盛弘股份5.908.4362.8865.504.17600150中国船舶8.733.3127.1628.284.11300553集智股份4.641.3257.5859.944.10300617安靠智电5.232.4834.9736.394.07000821京山轻机5.816.4717.8718.584.00002497雅化集团5.473.1618.5619.293.91300173福能东方5.012.084.244.403.87300340科恒股份5.819.7112.2812.753.84872925锦好医疗5.361.6519.4920.233.82000408藏格矿业5.110.9123.1924.073.81001309德明利4.016.8364.6366.993.65835179凯德石英3.571.4423.2324.063.58600773西藏城投5.491.7013.9214.413.53002741光华科技5.831.6216.4817.063.53002286保龄宝5.301.798.448.743.53300539横河精密6.462.4112.1112.533.45002229鸿博股份5.9618.1720.1020.793.44300700岱勒新材4.642.8914.8415.353.44301073君亭酒店4.813.2750.1951.883.36600338西藏珠峰5.372.3619.7520.413.33300389艾比森2.754.0518.0818.683.30300759康龙化成5.171.1146.8748.393.24300922天秦装备3.6812.8218.8519.463.24301013利和兴8.726.0111.0011.353.22834770艾能聚3.382.585.635.813.20301311昆船智能5.9828.5920.6021.263.19300890翔丰华4.663.6739.1640.403.16300471厚普股份3.752.3813.1413.553.14002334英威腾4.083.0811.1411.483.09300288朗玛信息8.3220.8020.0720.693.07300860锋尚文化4.795.6053.9155.563.06002997瑞鹄模具4.463.7825.0125.783.06002518科士达5.322.9041.7042.973.05300963中洲特材3.725.6818.4118.963.01301017漱玉平民4.562.2017.8318.362.98603112华翔股份4.671.8810.6710.982.94301040中环海陆4.222.1319.4219.992.94600976健民集团2.531.0167.2969.262.93603829洛凯股份4.262.0912.8413.222.93839725惠丰钻石3.871.6716.4116.892.93002350北京科锐3.762.757.247.452.90600811东方集团4.605.072.432.502.88832225利通科技3.180.989.459.722.88002533金杯电工3.332.307.858.072.85603733仙鹤股份3.890.5224.9325.642.84002927泰永长征4.836.7613.5013.882.83002150通润装备4.523.6717.7518.252.83300600国瑞科技5.258.9811.9112.242.81002823凯中精密3.641.519.429.682.80600487亨通光电3.411.9014.4814.882.79600881亚泰集团4.071.602.242.302.77601126四方股份3.731.2613.5313.902.75601788光大证券6.542.2316.8017.262.73002667鞍重股份5.652.8315.8416.272.70300767震安科技5.432.0732.3233.192.70300919中伟股份3.191.6360.4462.052.66300454深信服4.790.94115.53118.602.66001965招商公路3.210.279.089.322.64301045天禄科技5.254.5120.7121.252.61603026胜华新材3.671.1164.9766.662.60300008天海防务2.594.194.634.752.55603599广信股份3.710.4827.7828.482.53601089福元医药3.853.1717.6418.092.53300034钢研高纳4.450.6536.6137.532.50873339恒太照明3.181.064.754.872.48603799华友钴业3.881.2752.5553.842.45300408三环集团3.300.4629.0029.702.43300861美畅股份3.201.4043.1444.182.41000792盐湖股份3.920.9320.2220.702.39300409道氏技术3.121.2412.9113.222.39001255博菲电气3.6610.1440.9141.882.38300406九强生物2.781.3421.6922.192.31300554三超新材3.093.2218.2418.662.31300403汉宇集团5.005.686.987.142.29301327华宝新能2.993.98103.56105.932.29300479神思电子3.035.4020.6221.092.27600549厦门钨业3.711.2319.4219.862.24600499科达制造3.331.5512.1312.402.24837046亿能电力2.772.375.085.192.17300308中际旭创3.654.7376.9478.602.15600560金自天正4.544.2512.6212.892.14300772运达股份2.901.2713.2113.492.12000400许继电气3.741.7423.8824.382.11002945华林证券4.040.5413.8814.172.09600331宏达股份10.005.753.453.522.09601963重庆银行2.771.388.378.542.08300778新城市6.977.4123.9024.392.05002633申科股份2.550.7110.2510.462.05301023江南奕帆2.771.9137.1337.892.05002335科华数据3.621.8140.0740.882.03002484江海股份2.580.4719.1219.512.03601865福莱特2.850.3230.4531.062.02603676卫信康2.900.5813.9014.182.01300512中亚股份2.560.547.868.022.01000509华塑控股5.000.943.503.572.00300881盛德鑫泰2.593.7134.9035.602.00300902国安达2.411.4332.4433.091.99600673东阳光2.650.397.607.751.97002262恩华药业2.270.5326.9227.451.97600312平高电气2.941.9011.3311.551.96600760中航沈飞3.590.7458.0659.201.96000567海德股份2.570.3218.3818.741.95002451摩恩电气2.440.746.176.291.94600803新奥股份3.100.3719.5919.971.94002882金龙羽3.162.2714.4014.681.93603061金海通4.179.87118.22120.491.92300618寒锐钴业3.151.2333.7734.421.92601179中国西电3.361.615.745.851.92600276恒瑞医药3.630.3646.2847.161.91002340格林美3.421.166.836.961.90300232洲明科技3.444.689.449.621.89002297博云新材2.621.207.697.831.87301041金百泽2.452.5120.5620.941.86002514宝馨科技3.934.288.849.001.86300143盈康生命2.491.1111.7311.951.84300228富瑞特装2.671.875.675.771.84832735德源药业2.990.2232.8433.441.82600563法拉电子2.150.61130.50132.871.81603628清源股份2.191.2314.6814.951.81000922佳电股份4.571.5113.0313.271.81002831裕同科技2.520.9424.8025.251.81301278快可电子2.866.9975.8877.251.81300480光力科技2.780.7619.9420.301.81300689澄天伟业2.511.2518.8519.191.80603327福蓉科技2.580.2614.4714.731.80600367红星发展3.451.3912.0812.301.79300586美联新材3.411.5110.4210.601.77300827上能电气3.504.2151.4352.331.76301307美利信3.687.8627.3927.871.75002006精工科技4.702.2318.8219.151.74600738丽尚国潮2.551.055.545.641.73603567珍宝岛1.890.5215.9016.171.71002112三变科技2.655.629.9010.071.70600129太极集团1.621.3149.4050.241.70301002崧盛股份2.241.0219.2919.621.69002801微光股份2.030.3622.7423.121.69301157华塑科技1.447.0847.7548.551.68002971和远气体2.102.4225.3925.811.65300153科泰电源3.855.278.228.361.65300627华测导航4.010.8227.8328.291.65601138工业富联3.270.8614.5914.831.64002929润建股份2.721.3639.0039.641.64002953日丰股份2.722.2511.5011.691.62002686亿利达2.611.076.206.301.61002733雄韬股份2.711.0216.4216.681.61600586金晶科技2.662.087.978.101.61002652扬子新材2.311.412.622.661.60603330天洋新材2.110.9110.9711.151.60832419路斯股份1.890.186.376.471.60002170芭田股份3.773.206.506.601.60002323雅博股份3.391.583.003.051.60600405动力源2.682.695.665.751.59601577长沙银行1.800.788.368.491.58300507苏奥传感2.101.425.755.841.57300041回天新材3.171.5415.3915.631.56300387富邦股份2.071.436.806.911.56300167ST迪威迅0.962.313.123.171.54300527中船应急5.244.068.899.031.53300763锦浪科技3.692.16109.34111.001.52002609捷顺科技3.281.6010.8611.021.51002529海源复材2.231.2813.1113.311.51601318中国平安4.040.7352.5553.341.50300718长盛轴承2.641.3216.8717.121.49002245蔚蓝锂芯2.481.7810.9911.151.49002346柘中股份1.710.3212.3412.521.49000888峨眉山A1.872.049.129.261.49001311多利科技2.703.5370.1571.191.49600399抚顺特钢1.810.6510.5010.661.49002201正威新材2.000.6310.0510.201.47300207欣旺达2.861.3116.3116.551.46002179中航光电2.350.3555.3456.141.45839680广道数字0.711.6414.0814.281.45603988中电电机2.030.539.399.531.45002572索菲亚2.141.3117.8618.121.44300970华绿生物2.194.4822.0722.391.43002125湘潭电化2.611.0011.2211.381.43002560通达股份1.822.197.727.831.42603067振华股份2.560.7211.8312.001.42603586金麒麟1.800.7614.5314.741.42300003乐普医疗2.560.4122.8923.211.42002455百川股份2.460.957.807.911.41603933睿能科技1.990.4711.6211.781.41603612索通发展2.191.2218.8519.121.41600729重庆百货1.730.4130.6531.081.41603863松炀资源6.292.4717.3317.571.41603607京华激光1.660.6513.9114.101.40002580圣阳股份2.302.019.219.341.39300724捷佳伟创3.621.95103.45104.891.39300492华图山鼎2.470.1949.4550.141.39601956东贝集团2.332.535.635.711.38300537广信材料1.791.2714.0314.221.38000978桂林旅游1.661.487.237.331.38600251冠农股份4.001.388.979.091.38300215电科院1.820.554.965.031.37002919名臣健康1.551.8634.2634.731.36601601中国太保4.900.6032.7633.201.36301190善水科技1.920.6917.7718.011.34300817双飞股份1.880.5814.9815.181.34603088宁波精达2.200.757.807.901.33002868绿康生化3.370.9132.9933.431.33300395菲利华2.070.3644.3244.911.33600989宝丰能源1.800.2512.8212.991.33600215派斯林1.741.056.947.031.33301238瑞泰新材2.291.6721.1221.401.33002979雷赛智能2.120.7318.5618.801.31300450先导智能2.650.9137.1437.631.31603519立霸股份2.971.1013.7113.891.30600188兖矿能源3.750.8834.9235.371.29000903云内动力2.871.222.482.511.29600438通威股份2.380.7738.6439.131.28300726宏达电子2.430.4839.8940.401.28002852道道全2.172.0913.9314.111.28300015爱尔眼科1.990.2528.9029.271.27000983山西焦煤3.741.0410.6910.831.27834407驰诚股份1.401.376.456.531.27000913钱江摩托1.560.8319.2519.491.27605286同力日升2.094.2929.4629.831.26300118东方日升4.133.4523.4023.691.26002129TCL中环3.570.7339.2839.771.25600096云天化2.330.9819.0719.311.25300185通裕重工2.361.052.572.601.25002472双环传动3.141.3123.0223.311.24002454松芝股份1.861.107.597.681.24002786银宝山新2.211.175.495.561.24301118恒光股份1.390.7226.0126.331.24300725药石科技1.371.0453.2453.901.24301035润丰股份2.560.7274.6775.591.23301092争光股份1.441.1925.0825.391.23301105鸿铭股份1.481.1933.9034.311.22002180纳思达3.050.3438.3938.861.22002498汉缆股份1.460.394.114.161.22600241ST时万1.280.348.608.701.21300720海川智能1.750.3210.9211.051.21301063海锅股份1.692.2925.5525.861.21002742ST三圣1.090.533.663.701.20603387基蛋生物1.260.7513.4913.651.20600426华鲁恒升3.510.4630.5930.961.20002546新联电子2.002.284.534.581.19603985恒润股份1.891.3820.2920.531.19000546金圆股份2.792.278.738.831.19600580卧龙电驱1.890.5612.2712.421.19002843泰嘉股份1.701.0416.0016.191.19603800道森股份3.482.1624.1124.391.18301006迈拓股份2.122.5725.6925.991.18603929亚翔集成2.321.1614.8114.981.18003036泰坦股份2.041.3112.3712.511.17603396金辰股份2.482.3163.7764.521.17603128华贸物流4.681.5910.1610.281.16600985淮北矿业1.530.4813.8213.981.16002159三特索道1.636.1616.6716.861.15603855华荣股份2.280.1927.9928.311.15301008宏昌科技1.650.6624.3624.641.15002009天奇股份2.100.5712.0312.171.15000552甘肃能化1.731.043.493.531.15603657春光科技1.400.6515.0415.211.14002942新农股份2.020.5017.9418.141.14603937丽岛新材1.650.5210.9611.081.13001283豪鹏科技2.323.0045.3245.831.13601666平煤股份2.240.599.9310.041.13301283聚胶股份1.471.4740.8441.301.13300589江龙船艇2.926.3414.6614.821.12301219腾远钴业2.191.1152.2252.801.12603266天龙股份2.170.6712.5512.691.12601877正泰电器1.470.5827.3327.631.11300644南京聚隆1.710.9215.3315.501.11002632道明光学1.760.676.856.931.11830839万通液压1.710.077.047.121.11605333沪光股份1.691.6514.8915.051.10601222林洋能源1.800.657.837.921.10001219青岛食品1.131.9722.9823.231.09603303得邦照明1.690.2914.2514.401.08000663永安林业1.921.329.469.561.08000548湖南投资1.391.555.075.121.07300596利安隆1.870.3838.8639.271.07002588史丹利1.290.906.236.301.06（文章来源：证券时报网）