日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -166万 | 24.14 | -0.45% |
2024-05-17 | -46万 | 24.25 | 1.08% |
2024-05-16 | -307万 | 23.99 | 0.50% |
2024-05-15 | 84万 | 23.87 | 0.29% |
2024-05-14 | 75万 | 23.80 | 0.55% |
2024-05-13 | -1055万 | 23.67 | -6.48% |
2024-05-10 | -2344万 | 25.31 | -4.06% |
2024-05-09 | -2455万 | 26.38 | -7.79% |
2024-05-08 | 1127万 | 28.61 | 11.19% |
2024-05-07 | 43万 | 25.73 | 6.32% |
2024-05-06 | 71万 | 24.20 | 3.77% |
2024-04-30 | 105万 | 23.32 | 1.48% |
2024-04-29 | 517万 | 22.98 | 5.41% |
2024-04-26 | 86万 | 21.80 | -0.73% |
2024-04-25 | 108万 | 21.96 | 2.76% |
2024-04-24 | 375万 | 21.37 | 3.39% |
2024-04-23 | -120万 | 20.67 | 2.28% |
2024-04-22 | 131万 | 20.21 | -0.88% |
2024-04-19 | -45万 | 20.39 | -1.02% |
2024-04-18 | -196万 | 20.60 | -2.04% |
2024-04-17 | 234万 | 21.03 | 9.02% |
2024-04-16 | -384万 | 19.29 | -9.56% |
2024-04-15 | -323万 | 21.33 | -10.57% |
2024-04-12 | -146万 | 23.85 | 0.00% |
2024-04-11 | 294万 | 23.85 | 0.38% |
2024-04-10 | -356万 | 23.76 | -2.62% |
2024-04-09 | 48万 | 24.40 | 3.17% |
2024-04-08 | -154万 | 23.65 | -4.98% |
2024-04-03 | -437万 | 24.89 | -2.70% |
2024-04-02 | 83万 | 25.58 | 1.07% |
2024-04-01 | 220万 | 25.31 | 0.76% |
2024-03-29 | -32万 | 25.12 | 2.03% |
2024-03-28 | 31万 | 24.62 | 0.08% |
2024-03-27 | -430万 | 24.60 | -3.15% |
2024-03-26 | 62万 | 25.40 | 2.21% |
2024-03-25 | -331万 | 24.85 | -2.40% |
2024-03-22 | -254万 | 25.46 | -1.09% |
2024-03-21 | -103万 | 25.74 | -0.58% |
2024-03-20 | 280万 | 25.89 | 2.09% |
2024-03-19 | -418万 | 25.36 | -1.32% |
2024-03-18 | 120万 | 25.70 | 4.30% |
2024-03-15 | 53万 | 24.64 | 3.18% |
2024-03-14 | 230万 | 23.88 | -0.21% |
2024-03-13 | 99万 | 23.93 | -0.13% |
2024-03-12 | -47万 | 23.96 | 2.31% |
2024-03-11 | 181万 | 23.42 | 1.78% |
2024-03-08 | -114万 | 23.01 | 0.44% |
2024-03-07 | -317万 | 22.91 | -0.74% |
2024-03-06 | 278万 | 23.08 | 3.36% |
2024-03-05 | -263万 | 22.33 | -3.12% |