日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1647万 | 8.15 | 2.64% |
2024-05-17 | -909万 | 7.94 | 0.51% |
2024-05-16 | -1616万 | 7.90 | -0.25% |
2024-05-15 | -3935万 | 7.92 | -2.82% |
2024-05-14 | -1045万 | 8.15 | 2.39% |
2024-05-13 | -345万 | 7.96 | -0.38% |
2024-05-10 | -62万 | 7.99 | 2.04% |
2024-05-09 | 183万 | 7.83 | 1.42% |
2024-05-08 | -770万 | 7.72 | -0.77% |
2024-05-07 | 791万 | 7.78 | 0.78% |
2024-05-06 | 807万 | 7.72 | 2.39% |
2024-04-30 | 300万 | 7.54 | 0.67% |
2024-04-29 | 2745万 | 7.49 | 4.61% |
2024-04-26 | 414万 | 7.16 | 0.85% |
2024-04-25 | 1354万 | 7.10 | 1.72% |
2024-04-24 | 423万 | 6.98 | 0.29% |
2024-04-23 | -577万 | 6.96 | -1.14% |
2024-04-22 | -573万 | 7.04 | -0.14% |
2024-04-19 | -261万 | 7.05 | -1.12% |
2024-04-18 | -1772万 | 7.13 | -2.86% |
2024-04-17 | 2617万 | 7.34 | 7.15% |
2024-04-16 | -1634万 | 6.85 | -5.26% |
2024-04-15 | -759万 | 7.23 | -0.55% |
2024-04-12 | -2408万 | 7.27 | -3.20% |
2024-04-11 | 681万 | 7.51 | 1.76% |
2024-04-10 | -573万 | 7.38 | -0.81% |
2024-04-09 | 280万 | 7.44 | 1.22% |
2024-04-08 | -46万 | 7.35 | 0.14% |
2024-04-03 | -212万 | 7.34 | -0.27% |
2024-04-02 | 624万 | 7.36 | 0.55% |
2024-04-01 | 953万 | 7.32 | 1.24% |
2024-03-29 | 182万 | 7.23 | 0.98% |
2024-03-28 | 560万 | 7.16 | 0.99% |
2024-03-27 | -731万 | 7.09 | -3.80% |
2024-03-26 | 489万 | 7.37 | 1.80% |
2024-03-25 | -534万 | 7.24 | -1.76% |
2024-03-22 | -942万 | 7.37 | -2.38% |
2024-03-21 | -1309万 | 7.55 | -1.31% |
2024-03-20 | -79万 | 7.65 | -0.26% |
2024-03-19 | -671万 | 7.67 | -0.90% |
2024-03-18 | 1942万 | 7.74 | 1.57% |
2024-03-15 | 68万 | 7.62 | 0.53% |
2024-03-14 | -669万 | 7.58 | -1.17% |
2024-03-13 | 443万 | 7.67 | 0.39% |
2024-03-12 | -1902万 | 7.64 | -1.55% |
2024-03-11 | 1119万 | 7.76 | 2.51% |
2024-03-08 | 13万 | 7.57 | 1.07% |
2024-03-07 | -1402万 | 7.49 | -1.83% |
2024-03-06 | 1130万 | 7.63 | 2.83% |
2024-03-05 | -867万 | 7.42 | -1.20% |